2017-11-04T21:06:04.963Z|I-OCEAN7-304-0616641|  23.20  13.335  33.431  27.669 1493.0308 03:58:48.51M
2017-11-04T21:06:10.027Z|I-OCEAN7-304-0616641|  23.12  13.335  33.494  27.728 1493.0977 03:58:53.58M
2017-11-04T21:06:15.089Z|I-OCEAN7-304-0616641|  23.18  13.335  33.590  27.816 1493.2004 03:58:58.64M
2017-11-04T21:06:20.157Z|I-OCEAN7-304-0616641|  23.18  13.335  33.558  27.787 1493.1660 03:59:03.70M
2017-11-04T21:06:25.220Z|I-OCEAN7-304-0616641|  23.18  13.335  33.656  27.876 1493.2716 03:59:08.77M
2017-11-04T21:06:30.283Z|I-OCEAN7-304-0616641|  23.18  13.335  33.554  27.783 1493.1621 03:59:13.83M
2017-11-04T21:06:35.351Z|I-OCEAN7-304-0616641|  23.18  13.335  33.471  27.707 1493.0728 03:59:18.89M
2017-11-04T21:06:40.412Z|I-OCEAN7-304-0616641|  23.21  13.335  33.540  27.770 1493.1476 03:59:23.96M
2017-11-04T21:06:45.479Z|I-OCEAN7-304-0616641|  23.21  13.335  33.486  27.720 1493.0903 03:59:29.04M
2017-11-04T21:06:50.542Z|I-OCEAN7-304-0616641|  23.19  13.336  33.351  27.596 1492.9453 03:59:34.11M
2017-11-04T21:06:55.610Z|I-OCEAN7-304-0616641|  23.19  13.336  33.351  27.597 1492.9458 03:59:39.17M