2017-11-04T21:04:03.665Z|I-OCEAN7-304-0616641|  23.22  13.335  33.383  27.626 1492.9796 03:56:47.22M
2017-11-04T21:04:08.731Z|I-OCEAN7-304-0616641|  23.23  13.335  33.337  27.584 1492.9305 03:56:52.28M
2017-11-04T21:04:13.798Z|I-OCEAN7-304-0616641|  23.26  13.336  33.458  27.694 1493.0614 03:56:57.34M
2017-11-04T21:04:18.603Z|I-OCEAN7-304-0616641|  23.25  13.335  33.377  27.620 1492.9735 03:57:02.41M
2017-11-04T21:04:23.668Z|I-OCEAN7-304-0616641|  23.16  13.335  33.432  27.671 1493.0311 03:57:07.22M
2017-11-04T21:04:28.730Z|I-OCEAN7-304-0616641|  23.28  13.335  33.763  27.974 1493.3900 03:57:12.28M
2017-11-04T21:04:33.796Z|I-OCEAN7-304-0616641|  23.26  13.335  33.634  27.856 1493.2516 03:57:17.35M
2017-11-04T21:04:38.906Z|I-OCEAN7-304-0616641|  23.23  13.335  33.560  27.788 1493.1707 03:57:22.41M
2017-11-04T21:04:43.928Z|I-OCEAN7-304-0616641|  23.22  13.335  33.590  27.816 1493.2034 03:57:27.52M
2017-11-04T21:04:48.991Z|I-OCEAN7-304-0616641|  23.29  13.336  33.653  27.873 1493.2729 03:57:32.54M
2017-11-04T21:04:54.055Z|I-OCEAN7-304-0616641|  23.20  13.336  33.719  27.933 1493.3419 03:57:37.60M
2017-11-04T21:04:59.120Z|I-OCEAN7-304-0616641|  23.29  13.336  33.782  27.991 1493.4125 03:57:42.67M