2017-11-04T21:02:02.373Z|I-OCEAN7-304-0616641|  23.28  13.333  32.401  26.730 1491.9186 03:54:45.90M
2017-11-04T21:02:07.437Z|I-OCEAN7-304-0616641|  23.27  13.333  32.522  26.840 1492.0486 03:54:50.97M
2017-11-04T21:02:12.502Z|I-OCEAN7-304-0616641|  23.28  13.334  32.792  27.087 1492.3408 03:54:56.05M
2017-11-04T21:02:17.568Z|I-OCEAN7-304-0616641|  23.28  13.334  32.753  27.050 1492.2988 03:55:01.11M
2017-11-04T21:02:22.632Z|I-OCEAN7-304-0616641|  23.28  13.334  32.779  27.074 1492.3281 03:55:06.18M
2017-11-04T21:02:27.438Z|I-OCEAN7-304-0616641|  23.32  13.335  32.874  27.160 1492.4312 03:55:11.24M
2017-11-04T21:02:32.499Z|I-OCEAN7-304-0616641|  23.24  13.335  32.805  27.097 1492.3567 03:55:16.05M
2017-11-04T21:02:37.567Z|I-OCEAN7-304-0616641|  23.30  13.335  32.256  26.596 1491.7688 03:55:21.11M
2017-11-04T21:02:42.631Z|I-OCEAN7-304-0616641|  23.30  13.335  32.444  26.768 1491.9706 03:55:26.18M
2017-11-04T21:02:47.697Z|I-OCEAN7-304-0616641|  23.30  13.335  32.716  27.016 1492.2614 03:55:31.24M
2017-11-04T21:02:52.762Z|I-OCEAN7-304-0616641|  23.21  13.335  32.919  27.202 1492.4781 03:55:36.31M
2017-11-04T21:02:57.828Z|I-OCEAN7-304-0616641|  23.31  13.334  32.890  27.176 1492.4485 03:55:41.37M