2017-11-04T20:51:04.212Z|I-OCEAN7-304-0616641|  23.59  13.327  33.255  27.515 1492.8273 03:43:47.71M
2017-11-04T20:51:09.278Z|I-OCEAN7-304-0616641|  23.58  13.328  33.189  27.453 1492.7565 03:43:52.77M
2017-11-04T20:51:14.345Z|I-OCEAN7-304-0616641|  23.58  13.328  33.120  27.390 1492.6824 03:43:57.84M
2017-11-04T20:51:19.411Z|I-OCEAN7-304-0616641|  23.54  13.328  32.991  27.272 1492.5428 03:44:02.90M
2017-11-04T20:51:24.474Z|I-OCEAN7-304-0616641|  23.56  13.328  33.043  27.320 1492.5997 03:44:07.97M
2017-11-04T20:51:29.537Z|I-OCEAN7-304-0616641|  23.53  13.325  33.214  27.479 1492.7781 03:44:13.05M
2017-11-04T20:51:34.603Z|I-OCEAN7-304-0616641|  23.53  13.325  33.249  27.510 1492.8137 03:44:18.11M
2017-11-04T20:51:39.667Z|I-OCEAN7-304-0616641|  23.53  13.325  33.270  27.529 1492.8361 03:44:23.18M
2017-11-04T20:51:44.734Z|I-OCEAN7-304-0616641|  23.54  13.325  33.133  27.405 1492.6893 03:44:28.24M
2017-11-04T20:51:49.539Z|I-OCEAN7-304-0616641|  23.48  13.325  32.967  27.253 1492.5090 03:44:33.31M
2017-11-04T20:51:54.602Z|I-OCEAN7-304-0616641|  23.55  13.325  32.932  27.221 1492.4725 03:44:38.12M
2017-11-04T20:51:59.668Z|I-OCEAN7-304-0616641|  23.48  13.325  32.795  27.095 1492.3245 03:44:43.18M