2017-11-04T20:49:02.660Z|I-OCEAN7-304-0616641|  23.56  13.330  33.165  27.430 1492.7372 03:41:46.16M
2017-11-04T20:49:07.723Z|I-OCEAN7-304-0616641|  23.56  13.330  33.248  27.507 1492.8259 03:41:51.22M
2017-11-04T20:49:12.788Z|I-OCEAN7-304-0616641|  23.56  13.329  33.254  27.512 1492.8303 03:41:56.29M
2017-11-04T20:49:17.853Z|I-OCEAN7-304-0616641|  23.56  13.328  33.208  27.471 1492.7795 03:42:01.35M
2017-11-04T20:49:22.918Z|I-OCEAN7-304-0616641|  23.56  13.328  33.269  27.526 1492.8442 03:42:06.42M
2017-11-04T20:49:27.982Z|I-OCEAN7-304-0616641|  23.58  13.328  33.458  27.700 1493.0474 03:42:11.48M
2017-11-04T20:49:33.047Z|I-OCEAN7-304-0616641|  23.58  13.328  33.481  27.722 1493.0724 03:42:16.54M
2017-11-04T20:49:38.112Z|I-OCEAN7-304-0616641|  23.59  13.327  33.398  27.645 1492.9813 03:42:21.61M
2017-11-04T20:49:43.178Z|I-OCEAN7-304-0616641|  23.59  13.327  33.437  27.681 1493.0231 03:42:26.67M
2017-11-04T20:49:48.242Z|I-OCEAN7-304-0616641|  23.59  13.327  33.366  27.616 1492.9456 03:42:31.73M
2017-11-04T20:49:53.306Z|I-OCEAN7-304-0616641|  23.57  13.326  33.366  27.616 1492.9443 03:42:36.80M
2017-11-04T20:49:58.373Z|I-OCEAN7-304-0616641|  23.61  13.326  33.456  27.699 1493.0415 03:42:41.86M