2017-11-04T20:47:01.106Z|I-OCEAN7-304-0616641|  23.61  13.322  33.268  27.530 1492.8279 03:39:44.59M
2017-11-04T20:47:06.170Z|I-OCEAN7-304-0616641|  23.61  13.322  33.182  27.451 1492.7365 03:39:49.66M
2017-11-04T20:47:11.234Z|I-OCEAN7-304-0616641|  23.61  13.323  33.117  27.391 1492.6681 03:39:54.72M
2017-11-04T20:47:16.301Z|I-OCEAN7-304-0616641|  23.67  13.324  32.931  27.221 1492.4709 03:39:59.78M
2017-11-04T20:47:21.366Z|I-OCEAN7-304-0616641|  23.57  13.324  32.820  27.118 1492.3505 03:40:04.85M
2017-11-04T20:47:26.428Z|I-OCEAN7-304-0616641|  23.53  13.325  32.780  27.082 1492.3088 03:40:09.91M
2017-11-04T20:47:31.491Z|I-OCEAN7-304-0616641|  23.55  13.325  32.884  27.176 1492.4224 03:40:14.97M
2017-11-04T20:47:36.557Z|I-OCEAN7-304-0616641|  23.55  13.326  32.996  27.279 1492.5450 03:40:20.05M
2017-11-04T20:47:41.625Z|I-OCEAN7-304-0616641|  23.58  13.326  33.041  27.319 1492.5941 03:40:25.12M
2017-11-04T20:47:46.687Z|I-OCEAN7-304-0616641|  23.58  13.326  33.158  27.426 1492.7203 03:40:30.19M
2017-11-04T20:47:51.753Z|I-OCEAN7-304-0616641|  23.58  13.327  33.212  27.475 1492.7789 03:40:35.25M
2017-11-04T20:47:56.818Z|I-OCEAN7-304-0616641|  23.64  13.327  33.191  27.456 1492.7577 03:40:40.31M