2017-11-04T20:40:00.988Z|I-OCEAN7-304-0616641|  23.82  13.323  33.346  27.601 1492.9202 03:32:44.45M
2017-11-04T20:40:06.055Z|I-OCEAN7-304-0616641|  23.70  13.324  33.286  27.545 1492.8531 03:32:49.52M
2017-11-04T20:40:11.120Z|I-OCEAN7-304-0616641|  23.79  13.323  33.341  27.596 1492.9142 03:32:54.58M
2017-11-04T20:40:16.185Z|I-OCEAN7-304-0616641|  23.77  13.324  33.209  27.474 1492.7712 03:32:59.65M
2017-11-04T20:40:21.249Z|I-OCEAN7-304-0616641|  23.74  13.324  32.973  27.259 1492.5178 03:33:04.71M
2017-11-04T20:40:26.313Z|I-OCEAN7-304-0616641|  23.74  13.324  32.934  27.223 1492.4761 03:33:09.77M
2017-11-04T20:40:31.379Z|I-OCEAN7-304-0616641|  23.74  13.324  32.742  27.047 1492.2708 03:33:14.84M
2017-11-04T20:40:36.443Z|I-OCEAN7-304-0616641|  23.81  13.325  32.810  27.109 1492.3459 03:33:19.90M
2017-11-04T20:40:41.507Z|I-OCEAN7-304-0616641|  23.74  13.325  32.804  27.103 1492.3378 03:33:24.96M
2017-11-04T20:40:46.571Z|I-OCEAN7-304-0616641|  23.73  13.325  32.807  27.106 1492.3412 03:33:30.05M
2017-11-04T20:40:51.637Z|I-OCEAN7-304-0616641|  23.76  13.325  32.808  27.107 1492.3442 03:33:35.11M
2017-11-04T20:40:56.702Z|I-OCEAN7-304-0616641|  23.76  13.326  32.892  27.183 1492.4354 03:33:40.18M