2017-11-04T20:38:04.760Z|I-OCEAN7-304-0616641| 23.79 13.324 33.192 27.459 1492.7543 03:30:48.22M 2017-11-04T20:38:09.824Z|I-OCEAN7-304-0616641| 23.82 13.324 33.282 27.542 1492.8506 03:30:53.29M 2017-11-04T20:38:14.892Z|I-OCEAN7-304-0616641| 23.82 13.323 33.160 27.430 1492.7173 03:30:58.35M 2017-11-04T20:38:19.955Z|I-OCEAN7-304-0616641| 23.82 13.322 33.084 27.361 1492.6342 03:31:03.42M 2017-11-04T20:38:25.021Z|I-OCEAN7-304-0616641| 23.85 13.322 33.017 27.300 1492.5614 03:31:08.48M 2017-11-04T20:38:30.086Z|I-OCEAN7-304-0616641| 23.77 13.322 33.173 27.443 1492.7278 03:31:13.54M 2017-11-04T20:38:35.150Z|I-OCEAN7-304-0616641| 23.86 13.322 33.092 27.369 1492.6416 03:31:18.61M 2017-11-04T20:38:40.214Z|I-OCEAN7-304-0616641| 23.84 13.322 33.041 27.323 1492.5869 03:31:23.67M 2017-11-04T20:38:45.278Z|I-OCEAN7-304-0616641| 23.77 13.322 32.883 27.178 1492.4167 03:31:28.73M 2017-11-04T20:38:50.344Z|I-OCEAN7-304-0616641| 23.83 13.322 32.883 27.177 1492.4177 03:31:33.80M 2017-11-04T20:38:55.409Z|I-OCEAN7-304-0616641| 23.75 13.322 32.933 27.223 1492.4707 03:31:38.86M