2017-11-04T20:38:04.760Z|I-OCEAN7-304-0616641|  23.79  13.324  33.192  27.459 1492.7543 03:30:48.22M
2017-11-04T20:38:09.824Z|I-OCEAN7-304-0616641|  23.82  13.324  33.282  27.542 1492.8506 03:30:53.29M
2017-11-04T20:38:14.892Z|I-OCEAN7-304-0616641|  23.82  13.323  33.160  27.430 1492.7173 03:30:58.35M
2017-11-04T20:38:19.955Z|I-OCEAN7-304-0616641|  23.82  13.322  33.084  27.361 1492.6342 03:31:03.42M
2017-11-04T20:38:25.021Z|I-OCEAN7-304-0616641|  23.85  13.322  33.017  27.300 1492.5614 03:31:08.48M
2017-11-04T20:38:30.086Z|I-OCEAN7-304-0616641|  23.77  13.322  33.173  27.443 1492.7278 03:31:13.54M
2017-11-04T20:38:35.150Z|I-OCEAN7-304-0616641|  23.86  13.322  33.092  27.369 1492.6416 03:31:18.61M
2017-11-04T20:38:40.214Z|I-OCEAN7-304-0616641|  23.84  13.322  33.041  27.323 1492.5869 03:31:23.67M
2017-11-04T20:38:45.278Z|I-OCEAN7-304-0616641|  23.77  13.322  32.883  27.178 1492.4167 03:31:28.73M
2017-11-04T20:38:50.344Z|I-OCEAN7-304-0616641|  23.83  13.322  32.883  27.177 1492.4177 03:31:33.80M
2017-11-04T20:38:55.409Z|I-OCEAN7-304-0616641|  23.75  13.322  32.933  27.223 1492.4707 03:31:38.86M