2017-11-04T20:34:01.914Z|I-OCEAN7-304-0616641|  23.92  13.323  33.099  27.375 1492.6555 03:26:45.61M
2017-11-04T20:34:06.978Z|I-OCEAN7-304-0616641|  23.91  13.324  32.958  27.245 1492.5038 03:26:50.42M
2017-11-04T20:34:12.041Z|I-OCEAN7-304-0616641|  23.93  13.324  33.074  27.351 1492.6294 03:26:55.49M
2017-11-04T20:34:17.107Z|I-OCEAN7-304-0616641|  23.93  13.324  33.103  27.378 1492.6602 03:27:00.55M
2017-11-04T20:34:22.170Z|I-OCEAN7-304-0616641|  23.85  13.324  33.220  27.485 1492.7848 03:27:05.61M
2017-11-04T20:34:27.236Z|I-OCEAN7-304-0616641|  23.85  13.323  33.377  27.628 1492.9531 03:27:10.68M
2017-11-04T20:34:32.301Z|I-OCEAN7-304-0616641|  23.87  13.323  33.478  27.721 1493.0625 03:27:15.74M
2017-11-04T20:34:37.365Z|I-OCEAN7-304-0616641|  23.87  13.324  33.371  27.623 1492.9479 03:27:20.80M
2017-11-04T20:34:42.430Z|I-OCEAN7-304-0616641|  23.89  13.323  33.364  27.617 1492.9404 03:27:25.87M
2017-11-04T20:34:47.495Z|I-OCEAN7-304-0616641|  23.85  13.323  33.275  27.535 1492.8425 03:27:30.93M
2017-11-04T20:34:52.299Z|I-OCEAN7-304-0616641|  23.86  13.325  33.238  27.501 1492.8073 03:27:36.02M
2017-11-04T20:34:57.364Z|I-OCEAN7-304-0616641|  23.87  13.325  33.143  27.413 1492.7051 03:27:40.80M