2017-11-04T20:29:03.611Z|I-OCEAN7-304-0616641|  24.02  13.321  32.996  27.281 1492.5389 03:21:47.05M
2017-11-04T20:29:08.678Z|I-OCEAN7-304-0616641|  24.02  13.321  33.067  27.347 1492.6155 03:21:52.11M
2017-11-04T20:29:13.481Z|I-OCEAN7-304-0616641|  23.96  13.321  32.958  27.247 1492.4966 03:21:57.18M
2017-11-04T20:29:18.545Z|I-OCEAN7-304-0616641|  23.96  13.321  32.889  27.184 1492.4231 03:22:01.96M
2017-11-04T20:29:23.609Z|I-OCEAN7-304-0616641|  23.96  13.321  32.858  27.155 1492.3898 03:22:07.05M
2017-11-04T20:29:28.673Z|I-OCEAN7-304-0616641|  23.97  13.321  32.958  27.247 1492.4988 03:22:12.11M
2017-11-04T20:29:33.738Z|I-OCEAN7-304-0616641|  23.97  13.322  33.093  27.370 1492.6449 03:22:17.17M
2017-11-04T20:29:38.802Z|I-OCEAN7-304-0616641|  23.97  13.322  33.138  27.411 1492.6941 03:22:22.24M
2017-11-04T20:29:43.869Z|I-OCEAN7-304-0616641|  23.97  13.322  33.138  27.411 1492.6940 03:22:27.30M
2017-11-04T20:29:48.935Z|I-OCEAN7-304-0616641|  23.89  13.322  32.943  27.232 1492.4827 03:22:32.37M
2017-11-04T20:29:54.002Z|I-OCEAN7-304-0616641|  24.00  13.322  32.898  27.191 1492.4355 03:22:37.43M
2017-11-04T20:29:59.064Z|I-OCEAN7-304-0616641|  23.90  13.321  32.862  27.159 1492.3940 03:22:42.50M