2017-11-04T20:27:02.058Z|I-OCEAN7-304-0616641|  24.03  13.321  33.331  27.588 1492.8994 03:19:45.48M
2017-11-04T20:27:07.124Z|I-OCEAN7-304-0616641|  24.06  13.321  33.455  27.702 1493.0342 03:19:50.54M
2017-11-04T20:27:12.188Z|I-OCEAN7-304-0616641|  23.99  13.321  33.320  27.578 1492.8875 03:19:55.61M
2017-11-04T20:27:17.252Z|I-OCEAN7-304-0616641|  24.01  13.321  33.205  27.473 1492.7640 03:20:00.67M
2017-11-04T20:27:22.316Z|I-OCEAN7-304-0616641|  24.01  13.321  33.069  27.349 1492.6167 03:20:05.73M
2017-11-04T20:27:27.382Z|I-OCEAN7-304-0616641|  24.03  13.321  32.993  27.279 1492.5361 03:20:10.80M
2017-11-04T20:27:32.447Z|I-OCEAN7-304-0616641|  24.03  13.321  33.125  27.400 1492.6783 03:20:15.86M
2017-11-04T20:27:37.512Z|I-OCEAN7-304-0616641|  23.96  13.321  33.028  27.311 1492.5726 03:20:20.92M
2017-11-04T20:27:42.575Z|I-OCEAN7-304-0616641|  24.05  13.321  33.136  27.410 1492.6896 03:20:26.01M
2017-11-04T20:27:47.642Z|I-OCEAN7-304-0616641|  24.03  13.321  33.067  27.347 1492.6157 03:20:31.07M
2017-11-04T20:27:52.705Z|I-OCEAN7-304-0616641|  24.10  13.321  33.059  27.339 1492.6073 03:20:36.14M
2017-11-04T20:27:57.770Z|I-OCEAN7-304-0616641|  23.99  13.321  32.942  27.232 1492.4800 03:20:41.20M