2017-11-04T20:23:05.056Z|I-OCEAN7-304-0616641|  24.11  13.319  33.649  27.881 1493.2395 03:15:48.46M
2017-11-04T20:23:10.122Z|I-OCEAN7-304-0616641|  24.13  13.319  33.485  27.731 1493.0631 03:15:53.52M
2017-11-04T20:23:15.186Z|I-OCEAN7-304-0616641|  24.07  13.319  33.565  27.805 1493.1488 03:15:58.59M
2017-11-04T20:23:20.249Z|I-OCEAN7-304-0616641|  24.14  13.319  33.803  28.023 1493.4072 03:16:03.65M
2017-11-04T20:23:25.312Z|I-OCEAN7-304-0616641|  24.14  13.320  34.110  28.304 1493.7400 03:16:08.72M
2017-11-04T20:23:30.380Z|I-OCEAN7-304-0616641|  24.14  13.320  34.279  28.459 1493.9235 03:16:13.78M
2017-11-04T20:23:35.184Z|I-OCEAN7-304-0616641|  24.10  13.320  34.321  28.498 1493.9695 03:16:18.84M
2017-11-04T20:23:40.250Z|I-OCEAN7-304-0616641|  24.08  13.320  34.430  28.599 1494.0880 03:16:23.65M
2017-11-04T20:23:45.314Z|I-OCEAN7-304-0616641|  24.10  13.320  34.609  28.763 1494.2826 03:16:28.72M
2017-11-04T20:23:50.377Z|I-OCEAN7-304-0616641|  23.99  13.320  34.702  28.849 1494.3810 03:16:33.78M
2017-11-04T20:23:55.444Z|I-OCEAN7-304-0616641|  24.06  13.320  34.723  28.868 1494.4050 03:16:38.84M