2017-11-04T20:12:02.354Z|I-OCEAN7-304-0616641|  24.40  13.318  34.443  28.611 1494.1011 03:04:45.72M
2017-11-04T20:12:07.417Z|I-OCEAN7-304-0616641|  24.32  13.318  34.518  28.681 1494.1804 03:04:50.78M
2017-11-04T20:12:12.483Z|I-OCEAN7-304-0616641|  24.32  13.317  34.674  28.825 1494.3486 03:04:55.84M
2017-11-04T20:12:17.548Z|I-OCEAN7-304-0616641|  24.38  13.318  34.673  28.824 1494.3494 03:05:00.91M
2017-11-04T20:12:22.613Z|I-OCEAN7-304-0616641|  24.29  13.318  34.700  28.848 1494.3778 03:05:05.97M
2017-11-04T20:12:27.678Z|I-OCEAN7-304-0616641|  24.38  13.318  34.631  28.785 1494.3053 03:05:11.06M
2017-11-04T20:12:32.740Z|I-OCEAN7-304-0616641|  24.32  13.318  34.738  28.884 1494.4210 03:05:16.12M
2017-11-04T20:12:37.804Z|I-OCEAN7-304-0616641|  24.32  13.318  34.759  28.903 1494.4431 03:05:21.18M
2017-11-04T20:12:42.870Z|I-OCEAN7-304-0616641|  24.32  13.318  34.646  28.799 1494.3218 03:05:26.24M
2017-11-04T20:12:47.935Z|I-OCEAN7-304-0616641|  24.32  13.319  34.657  28.809 1494.3337 03:05:31.31M
2017-11-04T20:12:53.001Z|I-OCEAN7-304-0616641|  24.32  13.319  34.579  28.736 1494.2489 03:05:36.37M
2017-11-04T20:12:58.062Z|I-OCEAN7-304-0616641|  24.26  13.319  34.578  28.736 1494.2476 03:05:41.44M