2017-11-04T20:03:02.498Z|I-OCEAN7-304-0616641|  24.52  13.320  34.219  28.404 1493.8641 02:55:45.83M
2017-11-04T20:03:07.562Z|I-OCEAN7-304-0616641|  24.52  13.320  34.600  28.755 1494.2773 02:55:50.90M
2017-11-04T20:03:12.629Z|I-OCEAN7-304-0616641|  24.52  13.319  34.756  28.899 1494.4467 02:55:55.96M
2017-11-04T20:03:17.694Z|I-OCEAN7-304-0616641|  24.50  13.319  34.993  29.118 1494.7023 02:56:01.05M
2017-11-04T20:03:22.758Z|I-OCEAN7-304-0616641|  24.51  13.319  35.082  29.200 1494.7990 02:56:06.11M
2017-11-04T20:03:27.825Z|I-OCEAN7-304-0616641|  24.58  13.319  35.148  29.261 1494.8711 02:56:11.17M
2017-11-04T20:03:32.885Z|I-OCEAN7-304-0616641|  24.53  13.319  35.369  29.466 1495.1113 02:56:16.24M
2017-11-04T20:03:37.954Z|I-OCEAN7-304-0616641|  24.53  13.319  35.164  29.276 1494.8883 02:56:21.30M
2017-11-04T20:03:43.019Z|I-OCEAN7-304-0616641|  24.52  13.317  35.053  29.175 1494.7628 02:56:26.37M
2017-11-04T20:03:48.082Z|I-OCEAN7-304-0616641|  24.46  13.317  34.864  29.000 1494.5560 02:56:31.43M
2017-11-04T20:03:53.147Z|I-OCEAN7-304-0616641|  24.55  13.316  34.669  28.821 1494.3452 02:56:36.49M
2017-11-04T20:03:58.212Z|I-OCEAN7-304-0616641|  24.46  13.316  34.669  28.821 1494.3428 02:56:41.56M