2017-11-04T20:01:00.942Z|I-OCEAN7-304-0616641|  24.56  13.319  32.739  27.048 1492.2657 02:53:44.29M
2017-11-04T20:01:06.006Z|I-OCEAN7-304-0616641|  24.56  13.319  32.815  27.117 1492.3472 02:53:49.35M
2017-11-04T20:01:11.072Z|I-OCEAN7-304-0616641|  24.56  13.318  32.917  27.211 1492.4568 02:53:54.41M
2017-11-04T20:01:16.137Z|I-OCEAN7-304-0616641|  24.56  13.318  33.119  27.396 1492.6742 02:53:59.48M
2017-11-04T20:01:21.203Z|I-OCEAN7-304-0616641|  24.51  13.318  33.457  27.706 1493.0375 02:54:04.54M
2017-11-04T20:01:26.265Z|I-OCEAN7-304-0616641|  24.59  13.318  33.625  27.859 1493.2195 02:54:09.60M
2017-11-04T20:01:31.333Z|I-OCEAN7-304-0616641|  24.59  13.318  33.653  27.885 1493.2504 02:54:14.67M
2017-11-04T20:01:36.397Z|I-OCEAN7-304-0616641|  24.56  13.319  33.546  27.787 1493.1351 02:54:19.73M
2017-11-04T20:01:41.461Z|I-OCEAN7-304-0616641|  24.56  13.319  33.338  27.596 1492.9111 02:54:24.80M
2017-11-04T20:01:46.525Z|I-OCEAN7-304-0616641|  24.57  13.319  33.345  27.602 1492.9189 02:54:29.86M
2017-11-04T20:01:51.590Z|I-OCEAN7-304-0616641|  24.58  13.319  33.482  27.728 1493.0669 02:54:34.92M
2017-11-04T20:01:56.656Z|I-OCEAN7-304-0616641|  24.58  13.319  33.389  27.643 1492.9664 02:54:40.00M