2017-11-04T19:59:04.971Z|I-OCEAN7-304-0616641|  24.58  13.317  33.446  27.696 1493.0223 02:51:48.31M
2017-11-04T19:59:10.036Z|I-OCEAN7-304-0616641|  24.60  13.316  33.571  27.812 1493.1573 02:51:53.37M
2017-11-04T19:59:15.102Z|I-OCEAN7-304-0616641|  24.53  13.316  33.254  27.521 1492.8140 02:51:58.44M
2017-11-04T19:59:20.166Z|I-OCEAN7-304-0616641|  24.64  13.316  33.081  27.363 1492.6293 02:52:03.50M
2017-11-04T19:59:25.229Z|I-OCEAN7-304-0616641|  24.64  13.316  33.104  27.384 1492.6547 02:52:08.56M
2017-11-04T19:59:30.296Z|I-OCEAN7-304-0616641|  24.64  13.317  33.141  27.417 1492.6943 02:52:13.62M
2017-11-04T19:59:35.098Z|I-OCEAN7-304-0616641|  24.61  13.317  33.185  27.457 1492.7427 02:52:18.69M
2017-11-04T19:59:40.167Z|I-OCEAN7-304-0616641|  24.64  13.318  33.184  27.456 1492.7434 02:52:23.50M
2017-11-04T19:59:45.229Z|I-OCEAN7-304-0616641|  24.54  13.318  33.154  27.429 1492.7106 02:52:28.57M
2017-11-04T19:59:50.295Z|I-OCEAN7-304-0616641|  24.56  13.318  33.155  27.429 1492.7123 02:52:33.63M
2017-11-04T19:59:55.361Z|I-OCEAN7-304-0616641|  24.59  13.319  33.226  27.494 1492.7911 02:52:38.69M