2017-11-04T19:57:04.198Z|I-OCEAN7-304-0616641|  24.68  13.319  32.601  26.922 1492.1199 02:49:47.52M
2017-11-04T19:57:09.262Z|I-OCEAN7-304-0616641|  24.64  13.319  32.762  27.069 1492.2926 02:49:52.59M
2017-11-04T19:57:14.327Z|I-OCEAN7-304-0616641|  24.64  13.319  32.866  27.164 1492.4031 02:49:57.65M
2017-11-04T19:57:19.389Z|I-OCEAN7-304-0616641|  24.64  13.319  32.986  27.274 1492.5326 02:50:02.72M
2017-11-04T19:57:24.197Z|I-OCEAN7-304-0616641|  24.63  13.319  33.106  27.384 1492.6624 02:50:07.78M
2017-11-04T19:57:29.001Z|I-OCEAN7-304-0616641|  24.68  13.319  33.281  27.544 1492.8521 02:50:12.59M
2017-11-04T19:57:34.066Z|I-OCEAN7-304-0616641|  24.68  13.319  33.485  27.731 1493.0720 02:50:17.40M
2017-11-04T19:57:39.132Z|I-OCEAN7-304-0616641|  24.63  13.319  33.403  27.656 1492.9821 02:50:22.46M
2017-11-04T19:57:44.194Z|I-OCEAN7-304-0616641|  24.68  13.319  33.141  27.416 1492.7002 02:50:27.53M
2017-11-04T19:57:49.260Z|I-OCEAN7-304-0616641|  24.61  13.318  32.847  27.147 1492.3818 02:50:32.59M
2017-11-04T19:57:54.325Z|I-OCEAN7-304-0616641|  24.62  13.318  32.869  27.167 1492.4054 02:50:37.65M
2017-11-04T19:57:59.387Z|I-OCEAN7-304-0616641|  24.62  13.318  32.958  27.249 1492.5006 02:50:42.71M