2017-11-04T19:55:02.639Z|I-OCEAN7-304-0616641|  24.67  13.319  33.325  27.584 1492.9004 02:47:45.96M
2017-11-04T19:55:07.705Z|I-OCEAN7-304-0616641|  24.67  13.319  33.325  27.584 1492.8998 02:47:51.04M
2017-11-04T19:55:12.771Z|I-OCEAN7-304-0616641|  24.67  13.319  33.294  27.556 1492.8671 02:47:56.10M
2017-11-04T19:55:17.836Z|I-OCEAN7-304-0616641|  24.65  13.320  33.407  27.659 1492.9891 02:48:01.17M
2017-11-04T19:55:22.901Z|I-OCEAN7-304-0616641|  24.69  13.320  33.504  27.747 1493.0944 02:48:06.23M
2017-11-04T19:55:27.966Z|I-OCEAN7-304-0616641|  24.63  13.320  33.527  27.769 1493.1190 02:48:11.29M
2017-11-04T19:55:33.032Z|I-OCEAN7-304-0616641|  24.74  13.320  33.451  27.698 1493.0383 02:48:16.36M
2017-11-04T19:55:38.093Z|I-OCEAN7-304-0616641|  24.72  13.320  33.303  27.564 1492.8784 02:48:21.42M
2017-11-04T19:55:43.160Z|I-OCEAN7-304-0616641|  24.72  13.319  33.313  27.573 1492.8879 02:48:26.48M
2017-11-04T19:55:48.225Z|I-OCEAN7-304-0616641|  24.74  13.319  33.272  27.536 1492.8431 02:48:31.55M
2017-11-04T19:55:53.291Z|I-OCEAN7-304-0616641|  24.72  13.318  33.237  27.504 1492.8035 02:48:36.61M
2017-11-04T19:55:58.356Z|I-OCEAN7-304-0616641|  24.67  13.318  33.320  27.580 1492.8922 02:48:41.68M