2017-11-04T19:46:02.793Z|I-OCEAN7-304-0616641|  24.87  13.317  33.410  27.664 1492.9895 02:38:46.09M
2017-11-04T19:46:07.858Z|I-OCEAN7-304-0616641|  24.86  13.317  33.482  27.730 1493.0657 02:38:51.16M
2017-11-04T19:46:12.921Z|I-OCEAN7-304-0616641|  24.86  13.316  33.396  27.651 1492.9723 02:38:56.22M
2017-11-04T19:46:17.988Z|I-OCEAN7-304-0616641|  24.85  13.316  33.345  27.605 1492.9167 02:39:01.28M
2017-11-04T19:46:23.052Z|I-OCEAN7-304-0616641|  24.79  13.317  33.304  27.566 1492.8735 02:39:06.35M
2017-11-04T19:46:28.117Z|I-OCEAN7-304-0616641|  24.86  13.317  33.401  27.655 1492.9790 02:39:11.41M
2017-11-04T19:46:33.182Z|I-OCEAN7-304-0616641|  24.79  13.317  33.392  27.647 1492.9690 02:39:16.48M
2017-11-04T19:46:38.245Z|I-OCEAN7-304-0616641|  24.80  13.317  33.329  27.589 1492.9019 02:39:21.54M
2017-11-04T19:46:43.310Z|I-OCEAN7-304-0616641|  24.83  13.318  33.436  27.687 1493.0187 02:39:26.60M
2017-11-04T19:46:48.377Z|I-OCEAN7-304-0616641|  24.84  13.318  33.498  27.743 1493.0857 02:39:31.67M
2017-11-04T19:46:53.534Z|I-OCEAN7-304-0616641|  24.80  13.318  33.443  27.693 1493.0271 02:39:36.73M
2017-11-04T19:46:58.504Z|I-OCEAN7-304-0616641|  24.89  13.319  33.358  27.614 1492.9381 02:39:41.89M