2017-11-04T19:42:05.007Z|I-OCEAN7-304-0616641|  24.97  13.320  33.048  27.329 1492.6088 02:34:48.29M
2017-11-04T19:42:10.071Z|I-OCEAN7-304-0616641|  24.96  13.320  33.119  27.395 1492.6849 02:34:53.35M
2017-11-04T19:42:15.140Z|I-OCEAN7-304-0616641|  24.96  13.320  33.120  27.396 1492.6847 02:34:58.42M
2017-11-04T19:42:20.202Z|I-OCEAN7-304-0616641|  24.98  13.319  33.208  27.477 1492.7794 02:35:03.48M
2017-11-04T19:42:25.266Z|I-OCEAN7-304-0616641|  24.91  13.319  33.217  27.485 1492.7870 02:35:08.55M
2017-11-04T19:42:30.332Z|I-OCEAN7-304-0616641|  24.91  13.319  33.197  27.467 1492.7640 02:35:13.61M
2017-11-04T19:42:35.396Z|I-OCEAN7-304-0616641|  24.92  13.318  33.163  27.436 1492.7267 02:35:18.67M
2017-11-04T19:42:40.459Z|I-OCEAN7-304-0616641|  24.92  13.318  33.163  27.436 1492.7266 02:35:23.74M
2017-11-04T19:42:45.526Z|I-OCEAN7-304-0616641|  24.92  13.318  33.158  27.432 1492.7205 02:35:28.80M
2017-11-04T19:42:50.588Z|I-OCEAN7-304-0616641|  24.92  13.318  33.002  27.289 1492.5533 02:35:33.86M
2017-11-04T19:42:55.655Z|I-OCEAN7-304-0616641|  24.91  13.318  33.028  27.313 1492.5811 02:35:38.93M