2017-11-04T19:39:03.715Z|I-OCEAN7-304-0616641|  24.97  13.319  33.471  27.718 1493.0623 02:31:47.00M
2017-11-04T19:39:08.524Z|I-OCEAN7-304-0616641|  24.97  13.319  33.471  27.718 1493.0614 02:31:52.06M
2017-11-04T19:39:13.588Z|I-OCEAN7-304-0616641|  25.03  13.319  33.537  27.779 1493.1339 02:31:56.85M
2017-11-04T19:39:18.651Z|I-OCEAN7-304-0616641|  25.01  13.315  33.612  27.850 1493.2057 02:32:01.91M
2017-11-04T19:39:23.717Z|I-OCEAN7-304-0616641|  24.98  13.315  33.637  27.873 1493.2306 02:32:07.00M
2017-11-04T19:39:28.783Z|I-OCEAN7-304-0616641|  25.02  13.315  33.638  27.874 1493.2328 02:32:12.06M
2017-11-04T19:39:33.846Z|I-OCEAN7-304-0616641|  24.95  13.315  33.553  27.796 1493.1414 02:32:17.13M
2017-11-04T19:39:38.911Z|I-OCEAN7-304-0616641|  24.95  13.316  33.505  27.752 1493.0906 02:32:22.19M
2017-11-04T19:39:43.974Z|I-OCEAN7-304-0616641|  25.00  13.316  33.410  27.664 1492.9895 02:32:27.25M
2017-11-04T19:39:48.779Z|I-OCEAN7-304-0616641|  24.99  13.316  33.404  27.658 1492.9829 02:32:32.32M
2017-11-04T19:39:53.846Z|I-OCEAN7-304-0616641|  24.92  13.317  33.347  27.606 1492.9207 02:32:37.12M
2017-11-04T19:39:58.911Z|I-OCEAN7-304-0616641|  24.98  13.319  33.269  27.532 1492.8448 02:32:42.19M