2017-11-04T19:35:00.869Z|I-OCEAN7-304-0616641|  25.02  13.319  33.269  27.533 1492.8436 02:27:44.13M
2017-11-04T19:35:05.934Z|I-OCEAN7-304-0616641|  25.03  13.319  33.277  27.540 1492.8525 02:27:49.20M
2017-11-04T19:35:10.997Z|I-OCEAN7-304-0616641|  25.08  13.318  33.377  27.632 1492.9611 02:27:54.26M
2017-11-04T19:35:16.063Z|I-OCEAN7-304-0616641|  25.08  13.320  33.153  27.426 1492.7225 02:27:59.32M
2017-11-04T19:35:21.127Z|I-OCEAN7-304-0616641|  25.07  13.320  32.980  27.268 1492.5355 02:28:04.39M
2017-11-04T19:35:26.193Z|I-OCEAN7-304-0616641|  25.07  13.319  32.980  27.268 1492.5347 02:28:09.45M
2017-11-04T19:35:31.257Z|I-OCEAN7-304-0616641|  25.07  13.319  33.071  27.351 1492.6316 02:28:14.52M
2017-11-04T19:35:36.322Z|I-OCEAN7-304-0616641|  25.06  13.319  33.207  27.476 1492.7783 02:28:19.58M
2017-11-04T19:35:41.389Z|I-OCEAN7-304-0616641|  25.06  13.319  33.297  27.558 1492.8754 02:28:24.64M
2017-11-04T19:35:46.452Z|I-OCEAN7-304-0616641|  24.99  13.319  32.844  27.144 1492.3861 02:28:29.71M
2017-11-04T19:35:51.516Z|I-OCEAN7-304-0616641|  25.07  13.319  32.873  27.170 1492.4178 02:28:34.77M
2017-11-04T19:35:56.581Z|I-OCEAN7-304-0616641|  24.98  13.318  33.136  27.411 1492.6980 02:28:39.83M