2017-11-04T19:33:04.378Z|I-OCEAN7-304-0616641|  25.06  13.317  33.350  27.608 1492.9281 02:25:47.62M
2017-11-04T19:33:09.441Z|I-OCEAN7-304-0616641|  25.11  13.317  33.350  27.608 1492.9290 02:25:52.69M
2017-11-04T19:33:14.509Z|I-OCEAN7-304-0616641|  25.14  13.318  33.378  27.634 1492.9603 02:25:57.75M
2017-11-04T19:33:19.571Z|I-OCEAN7-304-0616641|  25.11  13.318  33.308  27.570 1492.8853 02:26:02.82M
2017-11-04T19:33:24.639Z|I-OCEAN7-304-0616641|  25.13  13.318  33.276  27.540 1492.8516 02:26:07.88M
2017-11-04T19:33:29.701Z|I-OCEAN7-304-0616641|  25.13  13.317  33.339  27.598 1492.9158 02:26:12.95M
2017-11-04T19:33:34.766Z|I-OCEAN7-304-0616641|  25.03  13.317  33.348  27.607 1492.9244 02:26:18.03M
2017-11-04T19:33:39.833Z|I-OCEAN7-304-0616641|  25.12  13.317  33.317  27.578 1492.8925 02:26:23.09M
2017-11-04T19:33:44.898Z|I-OCEAN7-304-0616641|  25.10  13.317  33.168  27.441 1492.7314 02:26:28.16M
2017-11-04T19:33:49.962Z|I-OCEAN7-304-0616641|  25.03  13.317  33.142  27.418 1492.7015 02:26:33.22M
2017-11-04T19:33:55.023Z|I-OCEAN7-304-0616641|  25.12  13.316  33.245  27.512 1492.8126 02:26:38.29M