2017-11-04T19:31:02.823Z|I-OCEAN7-304-0616641|  25.10  13.319  33.142  27.417 1492.7081 02:23:46.08M
2017-11-04T19:31:07.889Z|I-OCEAN7-304-0616641|  25.19  13.319  33.365  27.621 1492.9500 02:23:51.14M
2017-11-04T19:31:12.952Z|I-OCEAN7-304-0616641|  25.11  13.319  33.365  27.621 1492.9485 02:23:56.20M
2017-11-04T19:31:18.016Z|I-OCEAN7-304-0616641|  25.13  13.319  33.384  27.638 1492.9696 02:24:01.27M
2017-11-04T19:31:23.128Z|I-OCEAN7-304-0616641|  25.13  13.319  33.471  27.718 1493.0638 02:24:06.33M
2017-11-04T19:31:28.145Z|I-OCEAN7-304-0616641|  25.13  13.318  33.323  27.582 1492.9030 02:24:11.44M
2017-11-04T19:31:33.212Z|I-OCEAN7-304-0616641|  25.14  13.318  33.138  27.414 1492.7037 02:24:16.46M
2017-11-04T19:31:38.276Z|I-OCEAN7-304-0616641|  25.16  13.318  33.105  27.383 1492.6680 02:24:21.52M
2017-11-04T19:31:43.342Z|I-OCEAN7-304-0616641|  25.10  13.319  33.307  27.567 1492.8857 02:24:26.59M
2017-11-04T19:31:48.407Z|I-OCEAN7-304-0616641|  25.17  13.319  33.348  27.605 1492.9318 02:24:31.65M
2017-11-04T19:31:53.469Z|I-OCEAN7-304-0616641|  25.12  13.319  33.229  27.496 1492.8027 02:24:36.71M
2017-11-04T19:31:58.536Z|I-OCEAN7-304-0616641|  25.12  13.319  33.138  27.413 1492.7041 02:24:41.77M