2017-11-04T19:26:04.000Z|I-OCEAN7-304-0616641|  25.25  13.317  32.432  26.769 1491.9429 02:18:47.49M
2017-11-04T19:26:09.064Z|I-OCEAN7-304-0616641|  25.24  13.314  32.124  26.490 1491.6041 02:18:52.30M
2017-11-04T19:26:14.129Z|I-OCEAN7-304-0616641|  25.24  13.314  31.716  26.119 1491.1669 02:18:57.36M
2017-11-04T19:26:19.193Z|I-OCEAN7-304-0616641|  25.25  13.314  31.694  26.098 1491.1429 02:19:02.43M
2017-11-04T19:26:24.260Z|I-OCEAN7-304-0616641|  25.23  13.314  31.693  26.098 1491.1423 02:19:07.49M
2017-11-04T19:26:29.325Z|I-OCEAN7-304-0616641|  25.29  13.314  31.722  26.123 1491.1742 02:19:12.55M
2017-11-04T19:26:34.389Z|I-OCEAN7-304-0616641|  25.27  13.314  32.060  26.432 1491.5364 02:19:17.62M
2017-11-04T19:26:39.453Z|I-OCEAN7-304-0616641|  25.24  13.314  32.283  26.635 1491.7750 02:19:22.68M
2017-11-04T19:26:44.519Z|I-OCEAN7-304-0616641|  25.23  13.314  32.546  26.875 1492.0566 02:19:27.74M
2017-11-04T19:26:49.582Z|I-OCEAN7-304-0616641|  25.23  13.314  32.833  27.137 1492.3655 02:19:32.81M
2017-11-04T19:26:54.648Z|I-OCEAN7-304-0616641|  25.22  13.314  32.984  27.275 1492.5292 02:19:37.87M
2017-11-04T19:26:59.711Z|I-OCEAN7-304-0616641|  25.22  13.315  33.144  27.421 1492.7024 02:19:42.94M