2017-11-04T19:24:02.967Z|I-OCEAN7-304-0616641|  25.26  13.318  31.793  26.186 1491.2598 02:16:46.20M
2017-11-04T19:24:08.031Z|I-OCEAN7-304-0616641|  25.25  13.318  31.674  26.078 1491.1321 02:16:51.26M
2017-11-04T19:24:13.094Z|I-OCEAN7-304-0616641|  25.29  13.318  31.764  26.159 1491.2290 02:16:56.32M
2017-11-04T19:24:17.900Z|I-OCEAN7-304-0616641|  25.29  13.318  31.792  26.185 1491.2594 02:17:01.39M
2017-11-04T19:24:22.962Z|I-OCEAN7-304-0616641|  25.29  13.318  31.699  26.100 1491.1600 02:17:06.19M
2017-11-04T19:24:28.030Z|I-OCEAN7-304-0616641|  25.29  13.318  31.873  26.258 1491.3463 02:17:11.26M
2017-11-04T19:24:33.094Z|I-OCEAN7-304-0616641|  25.28  13.316  32.162  26.523 1491.6511 02:17:16.32M
2017-11-04T19:24:38.159Z|I-OCEAN7-304-0616641|  25.28  13.316  32.062  26.432 1491.5438 02:17:21.39M
2017-11-04T19:24:43.225Z|I-OCEAN7-304-0616641|  25.26  13.316  32.020  26.393 1491.4982 02:17:26.45M
2017-11-04T19:24:48.288Z|I-OCEAN7-304-0616641|  25.26  13.316  31.881  26.267 1491.3495 02:17:31.51M
2017-11-04T19:24:53.353Z|I-OCEAN7-304-0616641|  25.26  13.316  31.788  26.182 1491.2490 02:17:36.58M
2017-11-04T19:24:58.417Z|I-OCEAN7-304-0616641|  25.26  13.316  32.158  26.519 1491.6448 02:17:41.64M