2017-11-04T19:22:01.670Z|I-OCEAN7-304-0616641|  25.34  13.317  33.093  27.372 1492.6558 02:14:44.88M
2017-11-04T19:22:06.737Z|I-OCEAN7-304-0616641|  25.33  13.319  33.165  27.437 1492.7383 02:14:49.94M
2017-11-04T19:22:11.800Z|I-OCEAN7-304-0616641|  25.33  13.320  33.118  27.394 1492.6885 02:14:55.03M
2017-11-04T19:22:16.868Z|I-OCEAN7-304-0616641|  25.35  13.319  33.213  27.481 1492.7911 02:15:00.09M
2017-11-04T19:22:21.928Z|I-OCEAN7-304-0616641|  25.29  13.319  33.266  27.530 1492.8470 02:15:05.16M
2017-11-04T19:22:26.994Z|I-OCEAN7-304-0616641|  25.29  13.320  33.301  27.562 1492.8850 02:15:10.22M
2017-11-04T19:22:32.061Z|I-OCEAN7-304-0616641|  25.31  13.320  33.261  27.524 1492.8420 02:15:15.28M
2017-11-04T19:22:37.122Z|I-OCEAN7-304-0616641|  25.31  13.320  33.105  27.382 1492.6757 02:15:20.35M
2017-11-04T19:22:42.190Z|I-OCEAN7-304-0616641|  25.31  13.320  33.105  27.382 1492.6766 02:15:25.41M
2017-11-04T19:22:47.252Z|I-OCEAN7-304-0616641|  25.28  13.320  33.068  27.348 1492.6351 02:15:30.47M
2017-11-04T19:22:52.317Z|I-OCEAN7-304-0616641|  25.28  13.320  33.021  27.305 1492.5837 02:15:35.53M
2017-11-04T19:22:57.384Z|I-OCEAN7-304-0616641|  25.28  13.320  33.014  27.298 1492.5752 02:15:40.60M