2017-11-04T19:20:00.116Z|I-OCEAN7-304-0616641|  25.34  13.315  32.536  26.865 1492.0504 02:12:43.58M
2017-11-04T19:20:05.181Z|I-OCEAN7-304-0616641|  25.34  13.315  32.537  26.866 1492.0519 02:12:48.39M
2017-11-04T19:20:10.246Z|I-OCEAN7-304-0616641|  25.34  13.315  32.292  26.642 1491.7898 02:12:53.46M
2017-11-04T19:20:15.312Z|I-OCEAN7-304-0616641|  25.32  13.316  32.073  26.442 1491.5551 02:12:58.52M
2017-11-04T19:20:20.374Z|I-OCEAN7-304-0616641|  25.36  13.316  31.857  26.245 1491.3252 02:13:03.59M
2017-11-04T19:20:25.440Z|I-OCEAN7-304-0616641|  25.32  13.316  31.685  26.089 1491.1407 02:13:08.65M
2017-11-04T19:20:30.505Z|I-OCEAN7-304-0616641|  25.32  13.316  31.576  25.989 1491.0240 02:13:13.71M
2017-11-04T19:20:35.569Z|I-OCEAN7-304-0616641|  25.39  13.316  31.606  26.016 1491.0577 02:13:18.78M
2017-11-04T19:20:40.636Z|I-OCEAN7-304-0616641|  25.31  13.316  31.612  26.022 1491.0630 02:13:23.84M
2017-11-04T19:20:45.698Z|I-OCEAN7-304-0616641|  25.37  13.316  31.726  26.126 1491.1858 02:13:28.90M
2017-11-04T19:20:50.765Z|I-OCEAN7-304-0616641|  25.43  13.316  31.938  26.319 1491.4136 02:13:33.97M
2017-11-04T19:20:55.831Z|I-OCEAN7-304-0616641|  25.37  13.316  32.172  26.532 1491.6624 02:13:39.05M