2017-11-04T19:18:04.407Z|I-OCEAN7-304-0616641|  25.40  13.314  32.471  26.807 1491.9794 02:10:47.61M
2017-11-04T19:18:09.473Z|I-OCEAN7-304-0616641|  25.41  13.314  32.622  26.944 1492.1421 02:10:52.67M
2017-11-04T19:18:14.536Z|I-OCEAN7-304-0616641|  25.44  13.314  32.630  26.951 1492.1508 02:10:57.74M
2017-11-04T19:18:19.602Z|I-OCEAN7-304-0616641|  25.35  13.314  32.599  26.923 1492.1166 02:11:02.80M
2017-11-04T19:18:24.666Z|I-OCEAN7-304-0616641|  25.31  13.314  32.547  26.875 1492.0602 02:11:07.86M
2017-11-04T19:18:29.731Z|I-OCEAN7-304-0616641|  25.46  13.314  32.635  26.956 1492.1578 02:11:12.93M
2017-11-04T19:18:34.795Z|I-OCEAN7-304-0616641|  25.44  13.314  32.707  27.022 1492.2340 02:11:18.01M
2017-11-04T19:18:39.861Z|I-OCEAN7-304-0616641|  25.44  13.314  32.629  26.951 1492.1492 02:11:23.07M
2017-11-04T19:18:44.925Z|I-OCEAN7-304-0616641|  25.40  13.314  32.725  27.039 1492.2523 02:11:28.14M
2017-11-04T19:18:49.993Z|I-OCEAN7-304-0616641|  25.40  13.314  32.772  27.081 1492.3038 02:11:33.20M
2017-11-04T19:18:55.054Z|I-OCEAN7-304-0616641|  25.31  13.314  32.721  27.034 1492.2474 02:11:38.27M