2017-11-04T19:13:01.038Z|I-OCEAN7-304-0616641|  25.55  13.313  32.512  26.844 1492.0229 02:05:44.23M
2017-11-04T19:13:06.106Z|I-OCEAN7-304-0616641|  25.55  13.313  32.511  26.844 1492.0234 02:05:49.30M
2017-11-04T19:13:11.169Z|I-OCEAN7-304-0616641|  25.47  13.314  32.547  26.876 1492.0610 02:05:54.36M
2017-11-04T19:13:16.235Z|I-OCEAN7-304-0616641|  25.47  13.314  32.596  26.921 1492.1154 02:05:59.42M
2017-11-04T19:13:21.300Z|I-OCEAN7-304-0616641|  25.53  13.315  32.590  26.914 1492.1102 02:06:04.49M
2017-11-04T19:13:26.363Z|I-OCEAN7-304-0616641|  25.53  13.315  32.538  26.867 1492.0562 02:06:09.55M
2017-11-04T19:13:31.425Z|I-OCEAN7-304-0616641|  25.52  13.315  32.528  26.857 1492.0459 02:06:14.62M
2017-11-04T19:13:36.495Z|I-OCEAN7-304-0616641|  25.53  13.316  32.526  26.855 1492.0449 02:06:19.68M
2017-11-04T19:13:41.559Z|I-OCEAN7-304-0616641|  25.53  13.316  32.583  26.907 1492.1067 02:06:24.74M
2017-11-04T19:13:46.625Z|I-OCEAN7-304-0616641|  25.51  13.316  32.605  26.927 1492.1315 02:06:29.81M
2017-11-04T19:13:51.690Z|I-OCEAN7-304-0616641|  25.49  13.317  32.572  26.896 1492.0966 02:06:34.87M
2017-11-04T19:13:56.753Z|I-OCEAN7-304-0616641|  25.51  13.317  32.664  26.980 1492.1968 02:06:39.94M