2017-11-04T19:11:04.554Z|I-OCEAN7-304-0616641|  25.50  13.316  33.086  27.368 1492.6464 02:03:47.73M
2017-11-04T19:11:09.618Z|I-OCEAN7-304-0616641|  25.58  13.315  32.925  27.221 1492.4720 02:03:52.79M
2017-11-04T19:11:14.679Z|I-OCEAN7-304-0616641|  25.48  13.315  32.841  27.144 1492.3804 02:03:57.86M
2017-11-04T19:11:19.745Z|I-OCEAN7-304-0616641|  25.50  13.315  32.720  27.033 1492.2506 02:04:02.92M
2017-11-04T19:11:24.812Z|I-OCEAN7-304-0616641|  25.58  13.315  32.504  26.835 1492.0198 02:04:08.00M
2017-11-04T19:11:29.876Z|I-OCEAN7-304-0616641|  25.52  13.315  32.624  26.946 1492.1482 02:04:13.07M
2017-11-04T19:11:34.940Z|I-OCEAN7-304-0616641|  25.58  13.314  32.635  26.955 1492.1594 02:04:18.13M
2017-11-04T19:11:40.003Z|I-OCEAN7-304-0616641|  25.48  13.314  32.729  27.042 1492.2573 02:04:23.19M
2017-11-04T19:11:45.069Z|I-OCEAN7-304-0616641|  25.57  13.313  32.627  26.949 1492.1481 02:04:28.26M
2017-11-04T19:11:50.133Z|I-OCEAN7-304-0616641|  25.57  13.313  32.585  26.911 1492.1033 02:04:33.32M
2017-11-04T19:11:55.197Z|I-OCEAN7-304-0616641|  25.55  13.313  32.547  26.876 1492.0619 02:04:38.39M