2017-11-04T19:00:01.844Z|I-OCEAN7-304-0616641|  25.70  13.314  32.937  27.232 1492.4846 01:52:45.00M
2017-11-04T19:00:06.908Z|I-OCEAN7-304-0616641|  25.77  13.314  32.919  27.216 1492.4668 01:52:50.07M
2017-11-04T19:00:11.973Z|I-OCEAN7-304-0616641|  25.71  13.314  32.793  27.101 1492.3313 01:52:55.13M
2017-11-04T19:00:17.037Z|I-OCEAN7-304-0616641|  25.66  13.314  32.766  27.076 1492.3018 01:53:00.19M
2017-11-04T19:00:22.103Z|I-OCEAN7-304-0616641|  25.75  13.315  32.757  27.067 1492.2943 01:53:05.26M
2017-11-04T19:00:27.167Z|I-OCEAN7-304-0616641|  25.60  13.315  32.825  27.129 1492.3655 01:53:10.32M
2017-11-04T19:00:32.234Z|I-OCEAN7-304-0616641|  25.71  13.315  32.856  27.157 1492.4005 01:53:15.38M
2017-11-04T19:00:37.297Z|I-OCEAN7-304-0616641|  25.75  13.315  32.918  27.213 1492.4689 01:53:20.45M
2017-11-04T19:00:42.360Z|I-OCEAN7-304-0616641|  25.71  13.315  32.972  27.263 1492.5265 01:53:25.51M
2017-11-04T19:00:47.427Z|I-OCEAN7-304-0616641|  25.77  13.315  32.972  27.263 1492.5276 01:53:30.57M
2017-11-04T19:00:52.492Z|I-OCEAN7-304-0616641|  25.80  13.315  32.900  27.197 1492.4501 01:53:35.64M
2017-11-04T19:00:57.559Z|I-OCEAN7-304-0616641|  25.67  13.315  32.996  27.285 1492.5514 01:53:40.70M