2017-11-04T18:56:04.054Z|I-OCEAN7-304-0616641|  25.81  13.319  32.854  27.153 1492.4103 01:48:47.20M
2017-11-04T18:56:09.122Z|I-OCEAN7-304-0616641|  25.87  13.319  32.854  27.153 1492.4125 01:48:52.26M
2017-11-04T18:56:14.187Z|I-OCEAN7-304-0616641|  25.76  13.319  32.855  27.154 1492.4119 01:48:57.33M
2017-11-04T18:56:19.252Z|I-OCEAN7-304-0616641|  25.80  13.319  32.954  27.244 1492.5170 01:49:02.39M
2017-11-04T18:56:24.318Z|I-OCEAN7-304-0616641|  25.81  13.318  32.961  27.251 1492.5234 01:49:07.45M
2017-11-04T18:56:29.383Z|I-OCEAN7-304-0616641|  25.77  13.317  33.000  27.288 1492.5625 01:49:12.52M
2017-11-04T18:56:34.188Z|I-OCEAN7-304-0616641|  25.83  13.316  33.093  27.373 1492.6616 01:49:17.58M
2017-11-04T18:56:39.252Z|I-OCEAN7-304-0616641|  25.76  13.316  33.086  27.367 1492.6516 01:49:22.39M
2017-11-04T18:56:44.317Z|I-OCEAN7-304-0616641|  25.78  13.315  33.028  27.315 1492.5873 01:49:27.46M
2017-11-04T18:56:49.379Z|I-OCEAN7-304-0616641|  25.78  13.314  32.957  27.250 1492.5089 01:49:32.52M
2017-11-04T18:56:54.447Z|I-OCEAN7-304-0616641|  25.78  13.314  33.017  27.306 1492.5734 01:49:37.58M
2017-11-04T18:56:59.511Z|I-OCEAN7-304-0616641|  25.84  13.314  33.007  27.297 1492.5627 01:49:42.65M