2017-11-04T18:54:02.504Z|I-OCEAN7-304-0616641|  25.84  13.312  32.950  27.246 1492.4969 01:46:45.63M
2017-11-04T18:54:07.568Z|I-OCEAN7-304-0616641|  25.87  13.312  32.927  27.224 1492.4739 01:46:50.69M
2017-11-04T18:54:12.636Z|I-OCEAN7-304-0616641|  25.87  13.313  32.896  27.195 1492.4408 01:46:55.76M
2017-11-04T18:54:17.699Z|I-OCEAN7-304-0616641|  25.82  13.313  32.867  27.168 1492.4100 01:47:00.82M
2017-11-04T18:54:22.760Z|I-OCEAN7-304-0616641|  25.87  13.313  32.778  27.087 1492.3154 01:47:05.89M
2017-11-04T18:54:27.827Z|I-OCEAN7-304-0616641|  25.78  13.314  32.778  27.086 1492.3140 01:47:10.95M
2017-11-04T18:54:32.893Z|I-OCEAN7-304-0616641|  25.87  13.314  32.777  27.086 1492.3154 01:47:16.03M
2017-11-04T18:54:37.958Z|I-OCEAN7-304-0616641|  25.80  13.314  32.781  27.090 1492.3187 01:47:21.10M
2017-11-04T18:54:43.021Z|I-OCEAN7-304-0616641|  25.81  13.314  32.848  27.151 1492.3914 01:47:26.16M
2017-11-04T18:54:48.084Z|I-OCEAN7-304-0616641|  25.82  13.314  32.875  27.175 1492.4210 01:47:31.22M
2017-11-04T18:54:53.153Z|I-OCEAN7-304-0616641|  25.82  13.314  32.843  27.146 1492.3862 01:47:36.29M
2017-11-04T18:54:58.217Z|I-OCEAN7-304-0616641|  25.88  13.315  32.864  27.165 1492.4122 01:47:41.35M