2017-11-04T18:52:00.950Z|I-OCEAN7-304-0616641|  25.89  13.310  31.566  25.984 1491.0066 01:44:44.13M
2017-11-04T18:52:06.013Z|I-OCEAN7-304-0616641|  25.85  13.310  31.572  25.990 1491.0127 01:44:49.15M
2017-11-04T18:52:11.080Z|I-OCEAN7-304-0616641|  25.85  13.310  31.739  26.141 1491.1909 01:44:54.21M
2017-11-04T18:52:16.143Z|I-OCEAN7-304-0616641|  25.91  13.310  31.630  26.042 1491.0759 01:44:59.27M
2017-11-04T18:52:21.208Z|I-OCEAN7-304-0616641|  25.90  13.310  31.496  25.920 1490.9331 01:45:04.33M
2017-11-04T18:52:26.274Z|I-OCEAN7-304-0616641|  25.83  13.310  31.425  25.856 1490.8566 01:45:09.40M
2017-11-04T18:52:31.336Z|I-OCEAN7-304-0616641|  25.96  13.310  31.711  26.116 1491.1646 01:45:14.46M
2017-11-04T18:52:36.403Z|I-OCEAN7-304-0616641|  25.81  13.311  31.712  26.116 1491.1633 01:45:19.52M
2017-11-04T18:52:41.467Z|I-OCEAN7-304-0616641|  25.83  13.311  31.555  25.974 1490.9971 01:45:24.59M
2017-11-04T18:52:46.532Z|I-OCEAN7-304-0616641|  25.91  13.311  31.563  25.981 1491.0083 01:45:29.65M
2017-11-04T18:52:51.596Z|I-OCEAN7-304-0616641|  25.83  13.312  31.830  26.224 1491.2941 01:45:34.72M
2017-11-04T18:52:56.661Z|I-OCEAN7-304-0616641|  25.84  13.312  32.149  26.514 1491.6354 01:45:39.78M