2017-11-04T18:47:02.645Z|I-OCEAN7-304-0616641|  25.98  13.311  32.629  26.953 1492.1516 01:39:45.74M
2017-11-04T18:47:07.712Z|I-OCEAN7-304-0616641|  25.96  13.311  32.586  26.913 1492.1051 01:39:50.81M
2017-11-04T18:47:12.775Z|I-OCEAN7-304-0616641|  25.99  13.311  32.809  27.117 1492.3448 01:39:55.88M
2017-11-04T18:47:17.840Z|I-OCEAN7-304-0616641|  25.99  13.311  32.838  27.143 1492.3757 01:40:00.94M
2017-11-04T18:47:22.905Z|I-OCEAN7-304-0616641|  25.89  13.311  32.989  27.281 1492.5374 01:40:06.02M
2017-11-04T18:47:27.971Z|I-OCEAN7-304-0616641|  25.96  13.311  32.956  27.251 1492.5024 01:40:11.09M
2017-11-04T18:47:33.032Z|I-OCEAN7-304-0616641|  25.88  13.311  33.060  27.347 1492.6122 01:40:16.15M
2017-11-04T18:47:38.099Z|I-OCEAN7-304-0616641|  25.99  13.310  33.142  27.423 1492.7014 01:40:21.21M
2017-11-04T18:47:43.164Z|I-OCEAN7-304-0616641|  25.91  13.310  33.056  27.343 1492.6077 01:40:26.28M
2017-11-04T18:47:48.229Z|I-OCEAN7-304-0616641|  25.95  13.311  33.047  27.335 1492.5990 01:40:31.34M
2017-11-04T18:47:53.291Z|I-OCEAN7-304-0616641|  25.97  13.311  33.016  27.307 1492.5664 01:40:36.40M
2017-11-04T18:47:58.358Z|I-OCEAN7-304-0616641|  25.94  13.311  32.749  27.062 1492.2788 01:40:41.47M