2017-11-04T18:45:01.091Z|I-OCEAN7-304-0616641|  26.04  13.314  33.769  27.995 1493.3890 01:37:44.20M
2017-11-04T18:45:06.154Z|I-OCEAN7-304-0616641|  25.98  13.314  33.910  28.124 1493.5403 01:37:49.26M
2017-11-04T18:45:11.220Z|I-OCEAN7-304-0616641|  26.00  13.314  34.306  28.488 1493.9698 01:37:54.32M
2017-11-04T18:45:16.282Z|I-OCEAN7-304-0616641|  26.00  13.315  34.605  28.763 1494.2943 01:37:59.39M
2017-11-04T18:45:21.348Z|I-OCEAN7-304-0616641|  26.00  13.315  34.803  28.946 1494.5100 01:38:04.45M
2017-11-04T18:45:26.413Z|I-OCEAN7-304-0616641|  26.00  13.315  34.952  29.083 1494.6721 01:38:09.51M
2017-11-04T18:45:31.477Z|I-OCEAN7-304-0616641|  26.00  13.315  34.978  29.106 1494.6996 01:38:14.58M
2017-11-04T18:45:36.543Z|I-OCEAN7-304-0616641|  26.00  13.315  34.955  29.085 1494.6753 01:38:19.64M
2017-11-04T18:45:41.607Z|I-OCEAN7-304-0616641|  25.99  13.315  35.002  29.129 1494.7261 01:38:24.70M
2017-11-04T18:45:46.672Z|I-OCEAN7-304-0616641|  26.04  13.315  35.002  29.129 1494.7269 01:38:29.77M
2017-11-04T18:45:51.739Z|I-OCEAN7-304-0616641|  26.03  13.315  35.074  29.195 1494.8055 01:38:34.83M
2017-11-04T18:45:56.803Z|I-OCEAN7-304-0616641|  25.94  13.316  35.142  29.258 1494.8799 01:38:39.90M