2017-11-04T18:39:01.750Z|I-OCEAN7-304-0616641|  26.09  13.316  34.000  28.205 1493.6429 01:31:44.82M
2017-11-04T18:39:06.811Z|I-OCEAN7-304-0616641|  26.09  13.316  33.889  28.103 1493.5237 01:31:49.89M
2017-11-04T18:39:11.876Z|I-OCEAN7-304-0616641|  26.06  13.316  33.889  28.103 1493.5237 01:31:54.95M
2017-11-04T18:39:16.945Z|I-OCEAN7-304-0616641|  26.06  13.316  33.859  28.076 1493.4912 01:32:00.03M
2017-11-04T18:39:22.010Z|I-OCEAN7-304-0616641|  26.14  13.316  33.788  28.010 1493.4146 01:32:05.10M
2017-11-04T18:39:27.074Z|I-OCEAN7-304-0616641|  26.04  13.316  33.750  27.976 1493.3718 01:32:10.16M
2017-11-04T18:39:32.140Z|I-OCEAN7-304-0616641|  26.10  13.316  33.678  27.909 1493.2947 01:32:15.23M
2017-11-04T18:39:37.204Z|I-OCEAN7-304-0616641|  26.12  13.315  33.618  27.855 1493.2294 01:32:20.29M
2017-11-04T18:39:42.266Z|I-OCEAN7-304-0616641|  26.12  13.315  33.560  27.802 1493.1670 01:32:25.36M
2017-11-04T18:39:47.333Z|I-OCEAN7-304-0616641|  26.11  13.316  33.496  27.743 1493.0980 01:32:30.42M
2017-11-04T18:39:52.397Z|I-OCEAN7-304-0616641|  26.08  13.316  33.231  27.500 1492.8118 01:32:35.48M
2017-11-04T18:39:57.463Z|I-OCEAN7-304-0616641|  26.07  13.316  33.024  27.310 1492.5894 01:32:40.54M