2017-11-04T18:36:04.481Z|I-OCEAN7-304-0616641|  26.18  13.316  33.960  28.168 1493.6022 01:28:47.55M
2017-11-04T18:36:09.548Z|I-OCEAN7-304-0616641|  26.18  13.316  34.013  28.217 1493.6595 01:28:52.62M
2017-11-04T18:36:14.612Z|I-OCEAN7-304-0616641|  26.11  13.316  33.662  27.894 1493.2788 01:28:57.68M
2017-11-04T18:36:19.676Z|I-OCEAN7-304-0616641|  26.10  13.316  33.310  27.572 1492.9000 01:29:02.75M
2017-11-04T18:36:24.741Z|I-OCEAN7-304-0616641|  26.10  13.312  33.203  27.477 1492.7722 01:29:07.81M
2017-11-04T18:36:29.806Z|I-OCEAN7-304-0616641|  26.10  13.311  33.378  27.638 1492.9600 01:29:12.87M
2017-11-04T18:36:34.869Z|I-OCEAN7-304-0616641|  26.16  13.311  33.486  27.737 1493.0776 01:29:17.94M
2017-11-04T18:36:39.935Z|I-OCEAN7-304-0616641|  26.16  13.311  33.220  27.494 1492.7908 01:29:23.02M
2017-11-04T18:36:44.999Z|I-OCEAN7-304-0616641|  26.16  13.311  32.943  27.239 1492.4908 01:29:28.08M
2017-11-04T18:36:50.066Z|I-OCEAN7-304-0616641|  26.16  13.311  33.413  27.670 1492.9980 01:29:33.15M
2017-11-04T18:36:55.131Z|I-OCEAN7-304-0616641|  26.11  13.311  33.944  28.158 1493.5721 01:29:38.21M