2017-11-04T18:34:02.927Z|I-OCEAN7-304-0616641|  26.17  13.316  33.585  27.824 1493.1957 01:26:46.01M
2017-11-04T18:34:07.993Z|I-OCEAN7-304-0616641|  26.24  13.316  33.640  27.875 1493.2566 01:26:51.07M
2017-11-04T18:34:13.056Z|I-OCEAN7-304-0616641|  26.15  13.316  33.800  28.021 1493.4280 01:26:56.13M
2017-11-04T18:34:18.122Z|I-OCEAN7-304-0616641|  26.21  13.316  33.955  28.164 1493.5969 01:27:01.19M
2017-11-04T18:34:23.185Z|I-OCEAN7-304-0616641|  26.20  13.314  34.026  28.230 1493.6693 01:27:06.26M
2017-11-04T18:34:28.252Z|I-OCEAN7-304-0616641|  26.15  13.314  34.271  28.456 1493.9331 01:27:11.32M
2017-11-04T18:34:33.316Z|I-OCEAN7-304-0616641|  26.22  13.314  34.117  28.314 1493.7677 01:27:16.39M
2017-11-04T18:34:38.381Z|I-OCEAN7-304-0616641|  26.15  13.314  34.183  28.375 1493.8385 01:27:21.45M
2017-11-04T18:34:43.445Z|I-OCEAN7-304-0616641|  26.17  13.315  34.308  28.490 1493.9751 01:27:26.51M
2017-11-04T18:34:48.511Z|I-OCEAN7-304-0616641|  26.18  13.314  34.433  28.604 1494.1095 01:27:31.58M
2017-11-04T18:34:53.574Z|I-OCEAN7-304-0616641|  26.18  13.314  34.479  28.647 1494.1583 01:27:36.64M
2017-11-04T18:34:58.639Z|I-OCEAN7-304-0616641|  26.14  13.313  34.541  28.705 1494.2238 01:27:41.70M