2017-11-04T18:28:03.588Z|I-OCEAN7-304-0616641|  26.25  13.313  34.040  28.244 1493.6830 01:20:46.63M
2017-11-04T18:28:08.651Z|I-OCEAN7-304-0616641|  26.26  13.313  34.000  28.208 1493.6396 01:20:51.70M
2017-11-04T18:28:13.714Z|I-OCEAN7-304-0616641|  26.28  13.313  33.968  28.178 1493.6049 01:20:56.76M
2017-11-04T18:28:18.784Z|I-OCEAN7-304-0616641|  26.28  13.313  33.968  28.178 1493.6047 01:21:01.82M
2017-11-04T18:28:23.845Z|I-OCEAN7-304-0616641|  26.23  13.317  33.931  28.141 1493.5740 01:21:06.89M
2017-11-04T18:28:28.912Z|I-OCEAN7-304-0616641|  26.25  13.318  33.850  28.066 1493.4880 01:21:11.95M
2017-11-04T18:28:33.977Z|I-OCEAN7-304-0616641|  26.34  13.318  33.919  28.129 1493.5647 01:21:17.04M
2017-11-04T18:28:39.041Z|I-OCEAN7-304-0616641|  26.27  13.317  34.018  28.220 1493.6697 01:21:22.10M
2017-11-04T18:28:44.103Z|I-OCEAN7-304-0616641|  26.27  13.317  33.941  28.150 1493.5858 01:21:27.16M
2017-11-04T18:28:49.171Z|I-OCEAN7-304-0616641|  26.28  13.317  33.915  28.126 1493.5563 01:21:32.22M
2017-11-04T18:28:54.236Z|I-OCEAN7-304-0616641|  26.27  13.316  33.970  28.178 1493.6155 01:21:37.29M
2017-11-04T18:28:59.299Z|I-OCEAN7-304-0616641|  26.21  13.316  33.978  28.185 1493.6223 01:21:42.35M