2017-11-04T18:26:02.291Z|I-OCEAN7-304-0616641|  26.27  13.314  33.711  27.941 1493.3286 01:18:45.34M
2017-11-04T18:26:07.359Z|I-OCEAN7-304-0616641|  26.36  13.313  33.711  27.942 1493.3295 01:18:50.40M
2017-11-04T18:26:12.423Z|I-OCEAN7-304-0616641|  26.30  13.313  33.862  28.080 1493.4911 01:18:55.47M
2017-11-04T18:26:17.488Z|I-OCEAN7-304-0616641|  26.28  13.313  33.784  28.009 1493.4060 01:19:00.53M
2017-11-04T18:26:22.553Z|I-OCEAN7-304-0616641|  26.29  13.318  33.621  27.855 1493.2427 01:19:05.59M
2017-11-04T18:26:27.617Z|I-OCEAN7-304-0616641|  26.26  13.318  33.571  27.810 1493.1891 01:19:10.66M
2017-11-04T18:26:32.682Z|I-OCEAN7-304-0616641|  26.32  13.316  33.564  27.805 1493.1772 01:19:15.72M
2017-11-04T18:26:37.743Z|I-OCEAN7-304-0616641|  26.30  13.316  33.522  27.766 1493.1293 01:19:20.78M
2017-11-04T18:26:42.810Z|I-OCEAN7-304-0616641|  26.30  13.315  33.411  27.665 1493.0081 01:19:25.84M
2017-11-04T18:26:47.875Z|I-OCEAN7-304-0616641|  26.31  13.314  33.365  27.623 1492.9564 01:19:30.91M
2017-11-04T18:26:52.941Z|I-OCEAN7-304-0616641|  26.30  13.314  33.515  27.761 1493.1166 01:19:36.97M
2017-11-04T18:26:58.007Z|I-OCEAN7-304-0616641|  26.33  13.313  33.707  27.938 1493.3231 01:19:41.06M