2017-11-04T18:23:05.026Z|I-OCEAN7-304-0616641|  26.35  13.313  33.909  28.124 1493.5424 01:15:48.07M
2017-11-04T18:23:10.090Z|I-OCEAN7-304-0616641|  26.39  13.313  33.864  28.082 1493.4949 01:15:53.13M
2017-11-04T18:23:15.154Z|I-OCEAN7-304-0616641|  26.34  13.314  33.864  28.082 1493.4945 01:15:58.19M
2017-11-04T18:23:20.220Z|I-OCEAN7-304-0616641|  26.40  13.314  33.777  28.002 1493.4010 01:16:03.26M
2017-11-04T18:23:25.283Z|I-OCEAN7-304-0616641|  26.39  13.313  33.860  28.078 1493.4908 01:16:08.32M
2017-11-04T18:23:30.349Z|I-OCEAN7-304-0616641|  26.39  13.313  33.735  27.963 1493.3552 01:16:13.38M
2017-11-04T18:23:35.410Z|I-OCEAN7-304-0616641|  26.36  13.313  33.606  27.845 1493.2156 01:16:18.45M
2017-11-04T18:23:40.477Z|I-OCEAN7-304-0616641|  26.36  13.314  33.606  27.845 1493.2158 01:16:23.51M
2017-11-04T18:23:45.543Z|I-OCEAN7-304-0616641|  26.36  13.314  33.572  27.814 1493.1802 01:16:28.57M
2017-11-04T18:23:50.610Z|I-OCEAN7-304-0616641|  26.38  13.314  33.614  27.852 1493.2260 01:16:33.64M
2017-11-04T18:23:55.675Z|I-OCEAN7-304-0616641|  26.34  13.314  33.736  27.964 1493.3580 01:16:38.70M