2017-11-04T18:21:03.471Z|I-OCEAN7-304-0616641|  26.41  13.314  34.084  28.284 1493.7335 01:13:46.54M
2017-11-04T18:21:08.533Z|I-OCEAN7-304-0616641|  26.40  13.314  34.058  28.260 1493.7057 01:13:51.56M
2017-11-04T18:21:13.596Z|I-OCEAN7-304-0616641|  26.42  13.314  33.951  28.161 1493.5920 01:13:56.62M
2017-11-04T18:21:18.665Z|I-OCEAN7-304-0616641|  26.42  13.315  33.910  28.123 1493.5497 01:14:01.68M
2017-11-04T18:21:23.730Z|I-OCEAN7-304-0616641|  26.41  13.316  34.101  28.298 1493.7574 01:14:06.75M
2017-11-04T18:21:28.794Z|I-OCEAN7-304-0616641|  26.49  13.313  34.067  28.268 1493.7158 01:14:11.81M
2017-11-04T18:21:33.858Z|I-OCEAN7-304-0616641|  26.40  13.313  34.094  28.294 1493.7432 01:14:16.88M
2017-11-04T18:21:38.923Z|I-OCEAN7-304-0616641|  26.44  13.313  34.088  28.288 1493.7371 01:14:21.94M
2017-11-04T18:21:43.988Z|I-OCEAN7-304-0616641|  26.44  13.313  34.087  28.287 1493.7365 01:14:27.02M
2017-11-04T18:21:49.053Z|I-OCEAN7-304-0616641|  26.40  13.313  33.994  28.202 1493.6350 01:14:32.09M
2017-11-04T18:21:54.119Z|I-OCEAN7-304-0616641|  26.40  13.313  33.914  28.128 1493.5477 01:14:37.15M
2017-11-04T18:21:59.181Z|I-OCEAN7-304-0616641|  26.47  13.311  33.873  28.092 1493.5012 01:14:42.22M