2017-11-04T18:15:04.129Z|I-OCEAN7-304-0616641|  26.48  13.316  33.873  28.088 1493.5125 01:07:47.14M
2017-11-04T18:15:09.196Z|I-OCEAN7-304-0616641|  26.48  13.316  33.781  28.004 1493.4133 01:07:52.21M
2017-11-04T18:15:14.261Z|I-OCEAN7-304-0616641|  26.51  13.316  33.678  27.909 1493.3035 01:07:57.27M
2017-11-04T18:15:19.325Z|I-OCEAN7-304-0616641|  26.43  13.316  33.738  27.964 1493.3666 01:08:02.34M
2017-11-04T18:15:24.391Z|I-OCEAN7-304-0616641|  26.43  13.316  33.612  27.849 1493.2302 01:08:07.40M
2017-11-04T18:15:29.455Z|I-OCEAN7-304-0616641|  26.47  13.316  33.486  27.733 1493.0931 01:08:12.46M
2017-11-04T18:15:34.519Z|I-OCEAN7-304-0616641|  26.42  13.315  33.423  27.676 1493.0232 01:08:17.53M
2017-11-04T18:15:39.584Z|I-OCEAN7-304-0616641|  26.48  13.315  33.352  27.611 1492.9475 01:08:22.59M
2017-11-04T18:15:44.649Z|I-OCEAN7-304-0616641|  26.49  13.315  33.374  27.632 1492.9711 01:08:27.65M
2017-11-04T18:15:49.711Z|I-OCEAN7-304-0616641|  26.46  13.314  33.397  27.653 1492.9943 01:08:32.72M
2017-11-04T18:15:54.777Z|I-OCEAN7-304-0616641|  26.46  13.314  33.397  27.654 1492.9935 01:08:37.78M
2017-11-04T18:15:59.845Z|I-OCEAN7-304-0616641|  26.51  13.314  33.248  27.517 1492.8339 01:08:42.84M