2017-11-04T18:13:02.837Z|I-OCEAN7-304-0616641|  26.50  13.312  34.192  28.385 1493.8494 01:05:45.83M
2017-11-04T18:13:07.901Z|I-OCEAN7-304-0616641|  26.44  13.312  34.349  28.529 1494.0179 01:05:50.89M
2017-11-04T18:13:12.965Z|I-OCEAN7-304-0616641|  26.51  13.312  34.419  28.593 1494.0935 01:05:55.96M
2017-11-04T18:13:18.031Z|I-OCEAN7-304-0616641|  26.51  13.312  34.478  28.648 1494.1580 01:06:01.04M
2017-11-04T18:13:23.094Z|I-OCEAN7-304-0616641|  26.51  13.312  34.537  28.702 1494.2212 01:06:06.11M
2017-11-04T18:13:28.158Z|I-OCEAN7-304-0616641|  26.51  13.312  34.604  28.764 1494.2938 01:06:11.17M
2017-11-04T18:13:33.226Z|I-OCEAN7-304-0616641|  26.50  13.312  34.611  28.771 1494.3026 01:06:16.23M
2017-11-04T18:13:38.288Z|I-OCEAN7-304-0616641|  26.51  13.312  34.540  28.705 1494.2258 01:06:21.30M
2017-11-04T18:13:43.353Z|I-OCEAN7-304-0616641|  26.51  13.313  34.389  28.566 1494.0632 01:06:26.36M
2017-11-04T18:13:48.420Z|I-OCEAN7-304-0616641|  26.53  13.313  34.390  28.566 1494.0653 01:06:31.42M
2017-11-04T18:13:53.484Z|I-OCEAN7-304-0616641|  26.50  13.313  34.385  28.561 1494.0602 01:06:36.49M
2017-11-04T18:13:58.550Z|I-OCEAN7-304-0616641|  26.55  13.313  34.449  28.620 1494.1313 01:06:41.55M