2017-11-04T18:10:00.765Z|I-OCEAN7-304-0616641|  26.53  13.316  33.661  27.894 1493.2844 01:02:43.75M
2017-11-04T18:10:05.828Z|I-OCEAN7-304-0616641|  26.60  13.316  33.568  27.808 1493.1858 01:02:48.81M
2017-11-04T18:10:10.893Z|I-OCEAN7-304-0616641|  26.59  13.317  33.503  27.748 1493.1165 01:02:53.88M
2017-11-04T18:10:15.958Z|I-OCEAN7-304-0616641|  26.59  13.317  33.530  27.773 1493.1475 01:02:58.94M
2017-11-04T18:10:21.024Z|I-OCEAN7-304-0616641|  26.57  13.318  33.538  27.780 1493.1565 01:03:04.02M
2017-11-04T18:10:26.088Z|I-OCEAN7-304-0616641|  26.52  13.318  33.347  27.605 1492.9502 01:03:09.09M
2017-11-04T18:10:31.154Z|I-OCEAN7-304-0616641|  26.58  13.318  33.148  27.422 1492.7375 01:03:14.15M
2017-11-04T18:10:36.220Z|I-OCEAN7-304-0616641|  26.53  13.318  33.040  27.323 1492.6210 01:03:19.22M
2017-11-04T18:10:41.282Z|I-OCEAN7-304-0616641|  26.60  13.318  32.865  27.163 1492.4323 01:03:24.28M
2017-11-04T18:10:46.347Z|I-OCEAN7-304-0616641|  26.54  13.318  32.725  27.036 1492.2799 01:03:29.34M
2017-11-04T18:10:51.412Z|I-OCEAN7-304-0616641|  26.60  13.317  32.546  26.872 1492.0872 01:03:34.41M
2017-11-04T18:10:56.478Z|I-OCEAN7-304-0616641|  26.60  13.317  32.449  26.784 1491.9823 01:03:39.47M