2017-11-04T18:06:02.978Z|I-OCEAN7-304-0616641|  26.60  13.316  31.558  25.972 1491.0259 00:58:45.95M
2017-11-04T18:06:08.044Z|I-OCEAN7-304-0616641|  26.59  13.316  31.696  26.098 1491.1736 00:58:51.03M
2017-11-04T18:06:13.108Z|I-OCEAN7-304-0616641|  26.64  13.316  31.742  26.140 1491.2236 00:58:56.10M
2017-11-04T18:06:18.175Z|I-OCEAN7-304-0616641|  26.63  13.316  31.677  26.081 1491.1544 00:59:01.16M
2017-11-04T18:06:23.238Z|I-OCEAN7-304-0616641|  26.67  13.316  31.588  25.999 1491.0591 00:59:06.23M
2017-11-04T18:06:28.305Z|I-OCEAN7-304-0616641|  26.59  13.316  31.588  26.000 1491.0581 00:59:11.29M
2017-11-04T18:06:33.369Z|I-OCEAN7-304-0616641|  26.68  13.316  31.437  25.863 1490.8979 00:59:16.35M
2017-11-04T18:06:38.431Z|I-OCEAN7-304-0616641|  26.68  13.317  31.482  25.903 1490.9473 00:59:21.42M
2017-11-04T18:06:43.495Z|I-OCEAN7-304-0616641|  26.68  13.317  31.615  26.024 1491.0895 00:59:26.48M
2017-11-04T18:06:48.563Z|I-OCEAN7-304-0616641|  26.68  13.317  31.901  26.285 1491.3960 00:59:31.54M
2017-11-04T18:06:53.630Z|I-OCEAN7-304-0616641|  26.61  13.316  32.327  26.673 1491.8511 00:59:36.61M
2017-11-04T18:06:58.693Z|I-OCEAN7-304-0616641|  26.67  13.315  32.724  27.036 1492.2742 00:59:41.67M