2017-11-04T18:04:01.684Z|I-OCEAN7-304-0616641|  26.64  13.314  34.255  28.441 1493.9235 00:56:44.65M
2017-11-04T18:04:06.750Z|I-OCEAN7-304-0616641|  26.59  13.314  34.263  28.449 1493.9320 00:56:49.72M
2017-11-04T18:04:11.811Z|I-OCEAN7-304-0616641|  26.65  13.314  34.278  28.463 1493.9490 00:56:54.78M
2017-11-04T18:04:16.879Z|I-OCEAN7-304-0616641|  26.64  13.314  34.383  28.558 1494.0619 00:56:59.84M
2017-11-04T18:04:21.945Z|I-OCEAN7-304-0616641|  26.65  13.314  34.202  28.392 1493.8674 00:57:04.91M
2017-11-04T18:04:27.008Z|I-OCEAN7-304-0616641|  26.61  13.315  33.835  28.055 1493.4711 00:57:09.97M
2017-11-04T18:04:32.073Z|I-OCEAN7-304-0616641|  26.66  13.315  33.421  27.674 1493.0239 00:57:15.06M
2017-11-04T18:04:37.136Z|I-OCEAN7-304-0616641|  26.66  13.315  33.120  27.398 1492.7002 00:57:20.12M
2017-11-04T18:04:42.203Z|I-OCEAN7-304-0616641|  26.66  13.315  32.786  27.093 1492.3412 00:57:25.18M
2017-11-04T18:04:47.268Z|I-OCEAN7-304-0616641|  26.63  13.315  32.470  26.804 1492.0006 00:57:30.25M
2017-11-04T18:04:52.334Z|I-OCEAN7-304-0616641|  26.58  13.315  32.347  26.692 1491.8677 00:57:35.31M
2017-11-04T18:04:57.398Z|I-OCEAN7-304-0616641|  26.64  13.315  32.442  26.779 1491.9700 00:57:40.38M