2017-11-04T18:02:00.390Z|I-OCEAN7-304-0616641|  26.67  13.316  34.280  28.463 1493.9561 00:54:43.36M
2017-11-04T18:02:05.455Z|I-OCEAN7-304-0616641|  26.65  13.316  34.315  28.495 1493.9937 00:54:48.42M
2017-11-04T18:02:10.520Z|I-OCEAN7-304-0616641|  26.69  13.316  34.224  28.411 1493.8951 00:54:53.49M
2017-11-04T18:02:15.585Z|I-OCEAN7-304-0616641|  26.64  13.316  34.172  28.364 1493.8380 00:54:58.55M
2017-11-04T18:02:20.647Z|I-OCEAN7-304-0616641|  26.62  13.315  34.209  28.398 1493.8771 00:55:03.61M
2017-11-04T18:02:25.712Z|I-OCEAN7-304-0616641|  26.62  13.315  34.160  28.353 1493.8231 00:55:08.67M
2017-11-04T18:02:30.779Z|I-OCEAN7-304-0616641|  26.62  13.316  34.160  28.352 1493.8241 00:55:13.74M
2017-11-04T18:02:35.845Z|I-OCEAN7-304-0616641|  26.63  13.314  34.123  28.320 1493.7795 00:55:18.80M
2017-11-04T18:02:40.907Z|I-OCEAN7-304-0616641|  26.66  13.314  34.162  28.355 1493.8223 00:55:23.87M
2017-11-04T18:02:45.971Z|I-OCEAN7-304-0616641|  26.66  13.314  34.161  28.355 1493.8219 00:55:28.93M
2017-11-04T18:02:51.038Z|I-OCEAN7-304-0616641|  26.66  13.314  34.148  28.342 1493.8069 00:55:34.01M
2017-11-04T18:02:56.103Z|I-OCEAN7-304-0616641|  26.62  13.314  34.162  28.356 1493.8230 00:55:39.08M